BSquared Network(B2)Vandaag
$0.40614
BSquared Network Prijsgeschiedenis
(B2)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.397089 | $0.4127 | $0.39343 | $0.408582 | $27.519M |
2025-09-04 | $0.380954 | $0.4051 | $0.3672 | $0.39795 | $25,101.74 |
2025-09-03 | $0.368800 | $0.38301 | $0.36879 | $0.381306 | $23.465M |
2025-09-02 | $0.371044 | $0.37528 | $0.36127 | $0.36979 | $21,909.22 |
2025-09-01 | $0.367809 | $0.39961 | $0.36213 | $0.371110 | $11.807M |
2025-08-31 | $0.377086 | $0.37989 | $0.36692 | $0.367712 | $7.964M |
2025-08-30 | $0.370274 | $0.38398 | $0.36902 | $0.377645 | $10.495M |
2025-08-29 | $0.382206 | $0.39104 | $0.36005 | $0.369185 | $11.758M |
2025-08-28 | $0.373806 | $0.38803 | $0.3662 | $0.382985 | $10.313M |
2025-08-27 | $0.358285 | $0.37882 | $0.3584 | $0.373817 | $9.766M |
2025-08-26 | $0.365767 | $0.36817 | $0.34491 | $0.358097 | $11.836M |
2025-08-25 | $0.369562 | $0.38928 | $0.36291 | $0.36531 | $12,996.49 |
2025-08-24 | $0.386993 | $0.38734 | $0.36534 | $0.369703 | $9.450M |
2025-08-23 | $0.377471 | $0.3946 | $0.3774 | $0.386548 | $11.690M |
2025-08-22 | $0.361053 | $0.38375 | $0.3464 | $0.378957 | $10.693M |
2025-08-21 | $0.350117 | $0.37619 | $0.34718 | $0.361421 | $11.027M |
2025-08-20 | $0.346642 | $0.35777 | $0.32681 | $0.349094 | $11.990M |
2025-08-19 | $0.339904 | $0.35324 | $0.3351 | $0.346986 | $10.410M |
2025-08-18 | $0.360914 | $0.35903 | $0.33293 | $0.341012 | $12.636M |
2025-08-17 | $0.362039 | $0.36558 | $0.35506 | $0.360610 | $9.304M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
BSquared Network(B2)
