Monetha(MTH)Vandaag
$0.00067
1 jaar geleden
$0.001826
2 jaar geleden
$0.003621
3 jaar geleden
$0.008495
4 jaar geleden
$0.034458
5 jaar geleden
$0.007428
6 jaar geleden
$0.016539
7 jaar geleden
$0.021319
Monetha Prijsgeschiedenis
(MTH)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000750 | $0.00067 | $0.00067 | $0.000749 | $10.51778 |
2025-09-04 | $0.000790 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-09-03 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-09-02 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-09-01 | $0.00067 | $0.00067 | $0.00067 | $0.000769 | $10.18828 |
2025-08-31 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-08-30 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-08-29 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-08-28 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-08-27 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-08-26 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-08-25 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-08-24 | $0.000826 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-08-23 | $0.000829 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-08-22 | $0.000829 | $0.00067 | $0.00067 | $0.000829 | $10.16119 |
2025-08-21 | $0.00067 | $0.00067 | $0.00067 | $0.000829 | $6,496.645 |
2025-08-20 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-08-19 | $0.000810 | $0.00067 | $0.00067 | $0.000770 | $331.3699 |
2025-08-18 | $0.00068 | $0.00068 | $0.00067 | $0.000820 | $13,265.57 |
2025-08-17 | $0.000840 | $0.00075 | $0.00062 | $0.000790 | $4,487.374 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Monetha(MTH)
