Bella Protocol(BEL)Vandaag
$0.254072
1 jaar geleden
$0.540521
2 jaar geleden
$0.569737
3 jaar geleden
$0.67606
4 jaar geleden
$1.88
Bella Protocol Prijsgeschiedenis
(BEL)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.245327 | $0.256949 | $0.243986 | $0.256373 | $4.711M |
2025-09-09 | $0.247890 | $0.256954 | $0.244280 | $0.245578 | $4.010M |
2025-09-08 | $0.241915 | $0.249038 | $0.239023 | $0.248360 | $2.731M |
2025-09-07 | $0.236869 | $0.243417 | $0.235940 | $0.241863 | $1.913M |
2025-09-06 | $0.235884 | $0.239868 | $0.234585 | $0.236755 | $1.893M |
2025-09-05 | $0.235054 | $0.241670 | $0.233082 | $0.235676 | $2.987M |
2025-09-04 | $0.243178 | $0.244725 | $0.234465 | $0.235054 | $2.275M |
2025-09-03 | $0.237364 | $0.244128 | $0.237313 | $0.243347 | $2.295M |
2025-09-02 | $0.239297 | $0.242492 | $0.232929 | $0.237364 | $2.832M |
2025-09-01 | $0.245130 | $0.247673 | $0.235217 | $0.239238 | $2.646M |
2025-08-31 | $0.249483 | $0.25458 | $0.24353 | $0.245281 | $2.033M |
2025-08-30 | $0.242359 | $0.252425 | $0.238328 | $0.249800 | $2.445M |
2025-08-29 | $0.254121 | $0.256651 | $0.24045 | $0.241838 | $3.464M |
2025-08-28 | $0.251843 | $0.25693 | $0.248815 | $0.254242 | $3.233M |
2025-08-27 | $0.242036 | $0.253863 | $0.243962 | $0.252052 | $3.175M |
2025-08-26 | $0.247003 | $0.248353 | $0.232575 | $0.242182 | $4.013M |
2025-08-25 | $0.258134 | $0.268961 | $0.243737 | $0.247003 | $5.320M |
2025-08-24 | $0.266175 | $0.268704 | $0.255985 | $0.258047 | $2.578M |
2025-08-23 | $0.260297 | $0.272558 | $0.263983 | $0.266060 | $3.905M |
2025-08-22 | $0.249984 | $0.26383 | $0.241297 | $0.260479 | $3.970M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Bella Protocol(BEL)
