Satoshis Vision(SATS)Vandaag
$0.005325
Satoshis Vision Prijsgeschiedenis
(SATS)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.005333 | $0.005396 | $0.005317 | $0.005327 | $114.2210 |
2025-09-05 | $0.005323 | $0.005558 | $0.005274 | $0.005327 | $82.23103 |
2025-09-04 | -- | $0.005440 | $0.005312 | -- | -- |
2025-09-03 | -- | $0.005537 | $0.005522 | -- | -- |
2025-09-02 | -- | $0.005537 | $0.005522 | -- | -- |
2025-09-01 | -- | $0.005537 | $0.005522 | -- | -- |
2025-08-31 | -- | $0.005545 | $0.005389 | -- | -- |
2025-08-30 | -- | $0.005460 | $0.005296 | -- | -- |
2025-08-29 | -- | $0.005605 | $0.005597 | -- | -- |
2025-08-28 | -- | $0.005605 | $0.005597 | -- | -- |
2025-08-27 | -- | $0.005605 | $0.005597 | -- | -- |
2025-08-26 | $0.005758 | $0.005678 | $0.005373 | $0.005610 | $95.79235 |
2025-08-25 | -- | $0.005827 | $0.005665 | -- | -- |
2025-08-24 | -- | $0.005910 | $0.005910 | -- | -- |
2025-08-23 | -- | $0.005976 | $0.005809 | -- | -- |
2025-08-22 | -- | $0.005805 | $0.005245 | -- | -- |
2025-08-21 | $0.005286 | $0.005424 | $0.005285 | $0.005287 | $336.9981 |
2025-08-20 | -- | $0.005361 | $0.004982 | $0.005286 | $349.6908 |
2025-08-19 | $0.005297 | $0.005297 | $0.005149 | -- | -- |
2025-08-18 | $0.005598 | $0.005586 | $0.005246 | $0.005297 | $14.40839 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Satoshis Vision(SATS)
