INJ3S(INJ3S)Vandaag
$0.061594
1 jaar geleden
$0.013191
2 jaar geleden
$0.000867
3 jaar geleden
$1.501079
INJ3S Prijsgeschiedenis
(INJ3S)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.066787 | $0.066 | $0.058 | $0.061924 | $17,013.55 |
2025-09-05 | $0.06903 | $0.072 | $0.058 | $0.066895 | $12,780.33 |
2025-09-04 | $0.058508 | $0.069 | $0.057 | $0.068378 | $13,960.51 |
2025-09-03 | $0.070303 | $0.069 | $0.057 | $0.058594 | $17,674.38 |
2025-09-02 | $0.073205 | $0.079 | $0.06 | $0.069242 | $14,873.24 |
2025-09-01 | $0.066328 | $0.076 | $0.063 | $0.074059 | $8,673.459 |
2025-08-31 | $0.066456 | $0.07 | $0.064 | $0.06649 | $12,936.24 |
2025-08-30 | $0.067045 | $0.07 | $0.063 | $0.066029 | $19,593.42 |
2025-08-29 | $0.057011 | $0.068 | $0.052 | $0.067402 | $18,670.34 |
2025-08-28 | $0.060366 | $0.065 | $0.053 | $0.056929 | $16,713.65 |
2025-08-27 | $0.064586 | $0.066 | $0.055 | $0.059865 | $22,429.92 |
2025-08-26 | $0.062817 | $0.072 | $0.061 | $0.06433 | $26,157.74 |
2025-08-25 | $0.053269 | $0.064 | $0.043 | $0.063489 | $11,194.25 |
2025-08-24 | $0.051905 | $0.056 | $0.047 | $0.052485 | $21,057.58 |
2025-08-23 | $0.052335 | $0.053 | $0.045 | $0.051573 | $21,720.47 |
2025-08-22 | $0.06821 | $0.074 | $0.047 | $0.05041 | $15,567.43 |
2025-08-21 | $0.06405 | $0.069 | $0.056 | $0.067623 | $19,737.26 |
2025-08-20 | $0.064746 | $0.071 | $0.059 | $0.062257 | $19,025.11 |
2025-08-19 | $0.054447 | $0.066 | $0.052 | $0.064424 | $20,103.74 |
2025-08-18 | $0.044062 | $0.057 | $0.044 | $0.053884 | $9,723.682 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
INJ3S(INJ3S)
