Gate Wrapped BTC(GTBTC)Vandaag
$115.571K
Gate Wrapped BTC Prijsgeschiedenis
(GTBTC)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $114.295K | $116.337K | $114.292K | $115.285K | $538.934K |
2025-09-11 | $113.906K | $114.731K | $113.478K | $114.295K | $497.292K |
2025-09-10 | $111.346K | $114.093K | $110.966K | $113.906K | $39,691.44 |
2025-09-09 | $111.652K | $113.288K | $110.965K | $111.195K | $1,775.360 |
2025-09-08 | $111.311K | $112.683K | $110.791K | $111.652K | $3,816.543 |
2025-09-07 | $110.390K | $111.398K | $110.018K | $111.311K | $1,084.027 |
2025-09-06 | $110.370K | $110.990K | $110.252K | $110.453K | $38,080.72 |
2025-09-05 | $109.602K | $112.973K | $109.386K | $110.679K | $123.658K |
2025-09-04 | $112.223K | $112.345K | $109.447K | $109.602K | $184.491K |
2025-09-03 | $111.089K | $112.251K | $110.480K | $112.223K | $11,327.28 |
2025-09-02 | $108.606K | $111.709K | $107.509K | $111.089K | $141.101K |
2025-09-01 | $108.599K | $109.776K | $107.336K | $108.707K | $24,085.95 |
2025-08-31 | $108.565K | $109.315K | $108.124K | $108.598K | $57,386.62 |
2025-08-30 | $108.308K | $108.753K | $107.561K | $108.484K | $8,051.814 |
2025-08-29 | $112.490K | $112.938K | $108.227K | $108.388K | $2,947.210 |
2025-08-28 | $111.687K | $113.358K | $110.916K | $112.497K | $202.556K |
2025-08-27 | $109.754K | $112.187K | $109.548K | $112.058K | $4,499.110 |
2025-08-26 | $111.791K | $112.387K | $108.744K | $109.754K | $151.832K |
2025-08-25 | $114.554K | $114.781K | $110.928K | $111.791K | $1.324M |
2025-08-24 | $114.648K | $115.538K | $114.407K | $114.619K | $6,230.408 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Gate Wrapped BTC(GTBTC)
