Cheelee(CHEEL)Vandaag
$1.5004
1 jaar geleden
$17.29
2 jaar geleden
$11.18
Cheelee Prijsgeschiedenis
(CHEEL)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $2.262612 | $2.3207 | $2.2019 | $2.221867 | $3.065M |
2025-09-14 | $2.303756 | $2.3246 | $2.2476 | $2.262605 | $3.328M |
2025-09-13 | $2.271844 | $2.32 | $2.2493 | $2.292359 | $2.999M |
2025-09-12 | $2.262508 | $2.3 | $2.2473 | $2.274999 | $3.660M |
2025-09-11 | $2.300325 | $2.326 | $2.2475 | $2.2645 | $666.229K |
2025-09-10 | $2.6771 | $2.754 | $2.299 | $2.300289 | $3.809M |
2025-09-09 | $2.695580 | $2.7267 | $2.6664 | $2.677575 | $3.277M |
2025-09-08 | $2.692482 | $2.7439 | $2.6646 | $2.692324 | $3.283M |
2025-09-07 | $2.688419 | $2.7394 | $2.2225 | $2.702053 | $1.951M |
2025-09-06 | $2.695038 | $2.7899 | $2.2222 | $2.689247 | $2.253M |
2025-09-05 | $2.690819 | $2.7273 | $2.6692 | $2.695081 | $4.335M |
2025-09-04 | $2.956413 | $3.018 | $2.6736 | $2.6957 | $751.391K |
2025-09-03 | $3.205561 | $3.3057 | $2.9087 | $2.955839 | $3.534M |
2025-09-02 | $3.195382 | $3.3107 | $3.0889 | $3.2194 | $649.758K |
2025-09-01 | $3.209151 | $3.2708 | $3.1693 | $3.185765 | $3.509M |
2025-08-31 | $3.197375 | $3.2657 | $3.1614 | $3.2226 | $576.954K |
2025-08-30 | $3.207518 | $3.2366 | $3.1518 | $3.197247 | $4.062M |
2025-08-29 | $3.274035 | $3.325 | $3.1597 | $3.208838 | $2.515M |
2025-08-28 | $3.287620 | $3.3262 | $3.1975 | $3.270245 | $3.068M |
2025-08-27 | $3.194557 | $3.2968 | $3.1629 | $3.286490 | $2.340M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Cheelee(CHEEL)
