GlobalChainZ(GCZ)Vandaag
$0.081609
GlobalChainZ Prijsgeschiedenis
(GCZ)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.081267 | $0.107728 | $0.079788 | -- | -- |
2025-09-07 | -- | $0.105110 | $0.079247 | -- | -- |
2025-09-06 | $0.081868 | $0.095349 | $0.079451 | $0.079494 | $164.234K |
2025-09-05 | -- | $0.099014 | $0.078914 | -- | -- |
2025-09-04 | -- | $0.100717 | $0.078819 | $0.080030 | $153.808K |
2025-09-03 | -- | $0.103369 | $0.079434 | -- | -- |
2025-09-02 | -- | $0.10115 | $0.077443 | -- | -- |
2025-09-01 | $0.079446 | $0.101273 | $0.077412 | -- | -- |
2025-08-31 | -- | $0.102722 | $0.077971 | $0.079446 | $160.560K |
2025-08-30 | -- | $0.10203 | $0.07757 | -- | -- |
2025-08-29 | $0.087819 | $0.106134 | $0.078033 | $0.079173 | $152.276K |
2025-08-28 | $0.082839 | $0.104582 | $0.079931 | $0.087819 | $169.676K |
2025-08-27 | $0.079011 | $0.10505 | $0.07895 | $0.081774 | $155.690K |
2025-08-26 | $0.080807 | $0.108561 | $0.07872 | $0.080105 | $144.487K |
2025-08-25 | $0.083495 | $0.113312 | $0.07968 | $0.080772 | $149.774K |
2025-08-24 | $0.087246 | $0.111186 | $0.082365 | $0.083495 | $158.887K |
2025-08-23 | $0.083881 | $0.120566 | $0.082535 | $0.087246 | $161.129K |
2025-08-22 | -- | $0.105304 | $0.080467 | $0.083881 | $158.830K |
2025-08-21 | -- | $0.091496 | $0.091496 | -- | -- |
2025-08-20 | -- | $0.091496 | $0.091496 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
GlobalChainZ(GCZ)
