saffron.finance(SFI)Vandaag
$29.91
1 jaar geleden
$20.19
2 jaar geleden
$26.53
3 jaar geleden
$59.78
4 jaar geleden
$827.91
saffron.finance Prijsgeschiedenis
(SFI)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $30.51918 | $33.51335 | $30.16245 | $30.36317 | $67,264.96 |
2025-09-04 | $31.36994 | $34.37849 | $30.47262 | $30.51918 | $67,034.29 |
2025-09-03 | $33.16441 | $34.38 | $30.43 | $31.36642 | $65,486.54 |
2025-09-02 | $32.09089 | $33.89 | $30.22 | $33.16441 | $69,400.76 |
2025-09-01 | $34.22059 | $34.21 | $30.51 | $30.51797 | $67,244.05 |
2025-08-31 | $33.37986 | $34.27 | $30.26 | $34.22050 | $78,077.57 |
2025-08-30 | $31.73828 | $33.44 | $30.05 | $30.27629 | $69,092.27 |
2025-08-29 | $30.52098 | $33.95 | $29.93 | $31.72224 | $20,230.74 |
2025-08-28 | $34.31889 | $34.26 | $30.47 | $30.46566 | $71,505.18 |
2025-08-27 | $30.90409 | $34.36 | $30.73 | $34.32609 | $76,250.12 |
2025-08-26 | $31.27028 | $33.64 | $29.64 | $30.90831 | $76,837.91 |
2025-08-25 | $32.23354 | $32.32 | $31.21 | $31.27028 | $33,546.78 |
2025-08-24 | $32.49024 | $32.66 | $31.86 | $32.23182 | $24,716.53 |
2025-08-23 | $33.27569 | $33.33 | $32.25 | $32.50015 | $26,380.00 |
2025-08-22 | $32.01707 | $33.36 | $29.67 | $33.25261 | $18,036.88 |
2025-08-21 | $32.02477 | $32.67 | $31.62 | $31.99332 | $21,816.74 |
2025-08-20 | $31.27659 | $32.44 | $30.99 | $32.02477 | $28,047.65 |
2025-08-19 | $32.85566 | $32.52 | $31.23 | $31.27659 | $23,663.87 |
2025-08-18 | $32.42921 | $33.04 | $31.44 | $32.85922 | $22,846.14 |
2025-08-17 | $31.92667 | $32.85 | $31.75 | $32.42921 | $16,837.73 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
saffron.finance(SFI)
