USAcoin(USACOIN)Vandaag
$0.006804
USAcoin Prijsgeschiedenis
(USACOIN)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.006952 | $0.006776 | $0.006820 | $92.29105 |
2025-09-15 | -- | $0.007182 | $0.006940 | -- | -- |
2025-09-14 | $0.007113 | $0.007173 | $0.007019 | $0.007019 | $204.2611 |
2025-09-13 | $0.007050 | $0.007360 | $0.007056 | $0.007111 | $308.2369 |
2025-09-12 | $0.006714 | $0.007078 | $0.006728 | $0.007051 | $332.0610 |
2025-09-11 | $0.006656 | $0.006759 | $0.006502 | $0.006726 | $606.5312 |
2025-09-10 | $0.006329 | $0.006711 | $0.006311 | $0.006656 | $9,485.833 |
2025-09-09 | $0.006422 | $0.006489 | $0.006313 | $0.006331 | $92.95779 |
2025-09-08 | $0.006348 | $0.006440 | $0.006305 | $0.006422 | $65.63790 |
2025-09-07 | $0.006288 | $0.006400 | $0.006270 | $0.006343 | $111.7406 |
2025-09-06 | $0.006153 | $0.006434 | $0.006102 | $0.006298 | $1,081.694 |
2025-09-05 | $0.005728 | $0.012137 | $0.005657 | $0.006146 | $58,143.99 |
2025-09-04 | $0.005961 | $0.005991 | $0.005713 | $0.005720 | $33.87220 |
2025-09-03 | $0.005845 | $0.005980 | $0.005760 | $0.005980 | $176.1371 |
2025-09-02 | $0.006381 | $0.006115 | $0.001356 | $0.005845 | $624.2377 |
2025-09-01 | $0.006943 | $0.006937 | $0.006099 | $0.006105 | $1,995.608 |
2025-08-31 | $0.006269 | $0.006946 | $0.006215 | $0.006937 | $4,449.517 |
2025-08-30 | $0.006302 | $0.006380 | $0.006177 | $0.006260 | $352.8445 |
2025-08-29 | $0.006558 | $0.006610 | $0.006224 | $0.006266 | $8.333469 |
2025-08-28 | $0.006854 | $0.006833 | $0.006551 | $0.006578 | $145.5048 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
USAcoin(USACOIN)
