Chachamaru(CHACHA)Vandaag
$0.000088
Chachamaru Prijsgeschiedenis
(CHACHA)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000092 | $0.000096 | $0.000085 | $0.000085 | $4,429.655 |
2025-09-12 | $0.000089 | $0.000093 | $0.000086 | $0.000092 | $3,277.936 |
2025-09-11 | $0.000085 | $0.000090 | $0.000083 | $0.000088 | $1,397.268 |
2025-09-10 | $0.000081 | $0.000086 | $0.000081 | $0.000085 | $170.4888 |
2025-09-09 | $0.000084 | $0.000086 | $0.000081 | $0.000081 | $2,427.821 |
2025-09-08 | $0.000077 | $0.000096 | $0.000075 | $0.000083 | $7,864.582 |
2025-09-07 | $0.000069 | $0.000077 | $0.000069 | $0.000077 | $5,702.139 |
2025-09-06 | $0.000073 | $0.000074 | $0.000069 | $0.000069 | $1,585.205 |
2025-09-05 | $0.000078 | $0.000078 | $0.000073 | $0.000073 | $1,628.274 |
2025-09-04 | $0.000088 | $0.000088 | $0.000077 | $0.000078 | $3,717.927 |
2025-09-03 | $0.000091 | $0.000095 | $0.000082 | $0.000088 | $7,029.155 |
2025-09-02 | $0.000091 | $0.000094 | $0.000088 | $0.000091 | $2,372.610 |
2025-09-01 | $0.000106 | $0.000103 | $0.000087 | $0.000091 | $6,294.628 |
2025-08-31 | $0.000087 | $0.000106 | $0.000085 | $0.000105 | $12,053.82 |
2025-08-30 | $0.000079 | $0.000106 | $0.000079 | $0.000086 | $20,192.06 |
2025-08-29 | $0.000083 | $0.000087 | $0.000079 | $0.000079 | $1,317.596 |
2025-08-28 | $0.000081 | $0.000086 | $0.000077 | $0.000084 | $3,879.650 |
2025-08-27 | $0.000082 | $0.000086 | $0.000078 | $0.000081 | $5,785.714 |
2025-08-26 | $0.000095 | $0.000092 | $0.000078 | $0.000083 | $7,243.075 |
2025-08-25 | $0.000104 | $0.000110 | $0.000092 | $0.000095 | $8,887.999 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Chachamaru(CHACHA)
