Sardis Network(SRDS)Vandaag
$0.029541
1 jaar geleden
$0.010999
Sardis Network Prijsgeschiedenis
(SRDS)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.029423 | $0.029644 | $0.029358 | $0.029562 | $58,699.38 |
2025-09-03 | $0.030090 | $0.030100 | $0.029213 | $0.029423 | $55,560.18 |
2025-09-02 | $0.030930 | $0.030931 | $0.030080 | $0.030090 | $58,388.88 |
2025-09-01 | -- | $0.030930 | $0.030538 | -- | -- |
2025-08-31 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-30 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-29 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-28 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-27 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-26 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-25 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-24 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-23 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-22 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-21 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-20 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-19 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-18 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-17 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-16 | -- | $0.016797 | $0.015465 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Sardis Network(SRDS)
