Phaser Beary(PHASER)Vandaag
$0.000067
Phaser Beary Prijsgeschiedenis
(PHASER)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000069 | $0.000085 | $0.000063 | $0.000068 | $7,507.301 |
2025-09-04 | $0.000068 | $0.000087 | $0.000064 | $0.000069 | $5,298.653 |
2025-09-03 | $0.000066 | $0.000072 | $0.000054 | $0.000068 | $8,886.420 |
2025-09-02 | $0.000077 | $0.000084 | $0.000064 | $0.000066 | $4,245.015 |
2025-09-01 | $0.000065 | $0.000079 | $0.000055 | $0.000077 | $6,917.376 |
2025-08-31 | $0.000061 | $0.000070 | $0.000055 | $0.000065 | $6,194.970 |
2025-08-30 | $0.000073 | $0.000071 | $0.000048 | $0.000061 | $14,512.57 |
2025-08-29 | $0.000081 | $0.000120 | $0.000064 | $0.000073 | $29,645.62 |
2025-08-28 | $0.000109 | $0.000117 | $0.000052 | $0.000088 | $46,668.44 |
2025-08-27 | $0.000132 | $0.000137 | $0.000105 | $0.000109 | $15,854.86 |
2025-08-26 | $0.000135 | $0.000155 | $0.000100 | $0.000132 | $32,975.77 |
2025-08-25 | $0.000169 | $0.000183 | $0.000127 | $0.000135 | $16,786.29 |
2025-08-24 | $0.000179 | $0.000199 | $0.000166 | $0.000169 | $6,030.415 |
2025-08-23 | $0.000193 | $0.000208 | $0.000145 | $0.000179 | $15,098.57 |
2025-08-22 | $0.000191 | $0.000199 | $0.000117 | $0.000193 | $71,249.29 |
2025-08-21 | $0.000283 | $0.000274 | $0.000184 | $0.000191 | $30,890.56 |
2025-08-20 | $0.000226 | $0.000283 | $0.000225 | $0.000280 | $26,929.06 |
2025-08-19 | $0.000288 | $0.000321 | $0.000190 | $0.000224 | $53,820.11 |
2025-08-18 | $0.000255 | $0.000358 | $0.000227 | $0.000288 | $39,038.14 |
2025-08-17 | $0.000154 | $0.000303 | $0.000158 | $0.000255 | $32,735.96 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Phaser Beary(PHASER)
