Puss(PUSS)Vandaag
$0.00647
Puss Prijsgeschiedenis
(PUSS)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.006470 | $0.00706 | $0.00627 | $0.006469 | $691.099K |
2025-09-14 | $0.005995 | $0.0065 | $0.00591 | $0.006471 | $817.977K |
2025-09-13 | $0.005926 | $0.00615 | $0.00582 | $0.005999 | $713.983K |
2025-09-12 | $0.005956 | $0.00609 | $0.00578 | $0.005930 | $707.579K |
2025-09-11 | $0.005821 | $0.00609 | $0.00561 | $0.005958 | $711.584K |
2025-09-10 | $0.005811 | $0.00596 | $0.00561 | $0.005819 | $535.811K |
2025-09-09 | $0.005759 | $0.006 | $0.00534 | $0.005809 | $697.185K |
2025-09-08 | $0.005665 | $0.00586 | $0.00551 | $0.005758 | $488.449K |
2025-09-07 | $0.005540 | $0.00577 | $0.00534 | $0.005670 | $502.489K |
2025-09-06 | $0.005577 | $0.00573 | $0.00538 | $0.005540 | $478.118K |
2025-09-05 | $0.005634 | $0.00581 | $0.00553 | $0.005572 | $495.289K |
2025-09-04 | $0.005630 | $0.00578 | $0.00546 | $0.005603 | $279.408K |
2025-09-03 | $0.005599 | $0.00584 | $0.005 | $0.005633 | $400.360K |
2025-09-02 | $0.005584 | $0.005 | $0.005 | $0.005599 | $345.797K |
2025-09-01 | $0.005674 | $0.005 | $0.005 | $0.005589 | $346.850K |
2025-08-31 | $0.005635 | $0.005 | $0.005 | $0.005673 | $381.061K |
2025-08-30 | $0.005582 | $0.00707 | $0.005 | $0.005638 | $386.533K |
2025-08-29 | $0.005762 | $0.00707 | $0.00707 | $0.005581 | $353.229K |
2025-08-28 | $0.005828 | $0.00707 | $0.00707 | $0.005752 | $391.393K |
2025-08-27 | $0.005768 | $0.00707 | $0.00707 | $0.005821 | $329.675K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Puss(PUSS)
