Lehman Brothers(LEH)Vandaag
$0.000042
Lehman Brothers Prijsgeschiedenis
(LEH)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000041 | $0.000042 | $0.000039 | $0.000041 | $437.6038 |
2025-09-11 | -- | $0.000041 | $0.000040 | $0.000041 | $213.6107 |
2025-09-10 | -- | $0.000040 | $0.000039 | -- | -- |
2025-09-09 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $1.137308 |
2025-09-08 | $0.000038 | $0.000040 | $0.000037 | $0.000039 | $4.301179 |
2025-09-07 | -- | $0.000038 | $0.000037 | -- | -- |
2025-09-06 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-05 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-04 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-03 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-02 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-01 | -- | $0.000038 | $0.000036 | $0.000036 | $2.063709 |
2025-08-31 | $0.000037 | $0.000037 | $0.000037 | -- | -- |
2025-08-30 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $2.636133 |
2025-08-29 | $0.000039 | $0.000040 | $0.000037 | $0.000038 | $2.498810 |
2025-08-28 | $0.000037 | $0.000040 | $0.000036 | $0.000039 | $221.8172 |
2025-08-27 | $0.000034 | $0.000037 | $0.000034 | $0.000037 | $32.98991 |
2025-08-26 | $0.000037 | $0.000038 | $0.000034 | $0.000034 | $472.7067 |
2025-08-25 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-24 | -- | $0.000040 | $0.000038 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Lehman Brothers(LEH)
