Based Fwog(FWOG)Vandaag
$0.000002
Based Fwog Prijsgeschiedenis
(FWOG)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $631.0813 |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $184.8835 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1.364030 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $218.6238 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $11.60023 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $230.1932 |
2025-09-02 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $36.82314 |
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $266.0783 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $264.8506 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,108.926 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $283.7749 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $967.1552 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $400.3420 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $88.25173 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $537.8368 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,478.640 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.978149 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,743.173 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
Based Fwog(FWOG)
