OSCAR(OSCAR)Vandaag
$0.002078
OSCAR Prijsgeschiedenis
(OSCAR)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001958 | $0.001968 | $0.001794 | $0.001871 | $133.944K |
2025-09-05 | $0.001825 | $0.002015 | $0.001814 | $0.001957 | $136.290K |
2025-09-04 | $0.001956 | $0.002151 | $0.001821 | $0.001825 | $137.487K |
2025-09-03 | $0.001868 | $0.002117 | $0.001842 | $0.002114 | $146.853K |
2025-09-02 | $0.002106 | $0.002136 | $0.001858 | $0.001868 | $124.918K |
2025-09-01 | $0.002273 | $0.002283 | $0.001980 | $0.002109 | $137.974K |
2025-08-31 | $0.002265 | $0.002291 | $0.002075 | $0.002274 | $144.525K |
2025-08-30 | $0.002249 | $0.002390 | $0.002032 | $0.002261 | $144.973K |
2025-08-29 | $0.002249 | $0.002434 | $0.002118 | $0.002247 | $151.817K |
2025-08-28 | $0.002405 | $0.002556 | $0.002247 | $0.002257 | $144.952K |
2025-08-27 | $0.002564 | $0.002621 | $0.002373 | $0.002405 | $118.421K |
2025-08-26 | $0.002570 | $0.002587 | $0.002284 | $0.002553 | $153.340K |
2025-08-25 | $0.002842 | $0.002904 | $0.002543 | $0.002570 | $80,179.18 |
2025-08-24 | $0.002893 | $0.002937 | $0.002816 | $0.002842 | $64,582.52 |
2025-08-23 | $0.002692 | $0.002956 | $0.002695 | $0.002890 | $64,775.10 |
2025-08-22 | $0.002931 | $0.002947 | $0.002604 | $0.002692 | $67,548.59 |
2025-08-21 | $0.002713 | $0.003551 | $0.002712 | $0.002916 | $71,512.91 |
2025-08-20 | $0.002955 | $0.002952 | $0.002630 | $0.002709 | $61,110.52 |
2025-08-19 | $0.002915 | $0.003107 | $0.002832 | $0.002955 | $76,704.09 |
2025-08-18 | $0.003074 | $0.003093 | $0.002831 | $0.002907 | $181.052K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
OSCAR(OSCAR)
