Purp($PURP)Vandaag
$0.000074
Purp Prijsgeschiedenis
($PURP)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000075 | $0.000073 | -- | -- |
2025-09-02 | -- | $0.000082 | $0.000082 | -- | -- |
2025-09-01 | -- | $0.000082 | $0.000082 | -- | -- |
2025-08-31 | -- | $0.000082 | $0.000082 | -- | -- |
2025-08-30 | -- | $0.000082 | $0.000082 | -- | -- |
2025-08-29 | -- | $0.000082 | $0.000082 | -- | -- |
2025-08-28 | -- | $0.000082 | $0.000082 | -- | -- |
2025-08-27 | -- | $0.000082 | $0.000082 | -- | -- |
2025-08-26 | -- | $0.000082 | $0.000082 | -- | -- |
2025-08-25 | -- | $0.000085 | $0.000080 | -- | -- |
2025-08-24 | $0.000082 | $0.000083 | $0.000081 | $0.000082 | $64.84671 |
2025-08-23 | $0.000080 | $0.000084 | $0.000081 | $0.000082 | $45.06481 |
2025-08-22 | -- | $0.000082 | $0.000073 | $0.000080 | $137.8163 |
2025-08-21 | -- | $0.000072 | $0.000072 | -- | -- |
2025-08-20 | -- | $0.000072 | $0.000070 | -- | -- |
2025-08-19 | -- | $0.000076 | $0.000072 | $0.000073 | $7.559378 |
2025-08-18 | -- | $0.000079 | $0.000076 | -- | -- |
2025-08-17 | -- | $0.000068 | $0.000068 | -- | -- |
2025-08-16 | -- | $0.000068 | $0.000068 | -- | -- |
2025-08-15 | -- | $0.000068 | $0.000068 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Purp($PURP)
