HOOT Solana(HOOT)Vandaag
$0.000018
HOOT Solana Prijsgeschiedenis
(HOOT)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-06 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-05 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-04 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-03 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-02 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-01 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-31 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-30 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $12.37358 |
2025-08-29 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $23.55653 |
2025-08-28 | -- | $0.000020 | $0.000019 | $0.000019 | $177.0749 |
2025-08-27 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-26 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $6.213499 |
2025-08-25 | -- | $0.000020 | $0.000018 | -- | -- |
2025-08-24 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-23 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-22 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-21 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-20 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-19 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $1.211906 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
HOOT Solana(HOOT)
