Bomb Crypto (TON)(BCOIN)Vandaag
$0.009323
Bomb Crypto (TON) Prijsgeschiedenis
(BCOIN)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.009272 | $0.009170 | -- | -- |
2025-09-11 | -- | $0.009233 | $0.009084 | -- | -- |
2025-09-10 | -- | $0.009017 | $0.009017 | -- | -- |
2025-09-09 | $0.008913 | $0.009037 | $0.008813 | -- | -- |
2025-09-08 | $0.008822 | $0.008989 | $0.008813 | $0.008913 | $29.53277 |
2025-09-07 | -- | $0.009003 | $0.008813 | -- | -- |
2025-09-06 | -- | $0.008977 | $0.008949 | -- | -- |
2025-09-05 | -- | $0.008977 | $0.008949 | -- | -- |
2025-09-04 | -- | $0.008977 | $0.008949 | -- | -- |
2025-09-03 | -- | $0.009069 | $0.008943 | -- | -- |
2025-09-02 | -- | $0.009112 | $0.008924 | -- | -- |
2025-09-01 | -- | $0.009190 | $0.008905 | -- | -- |
2025-08-31 | -- | $0.009108 | $0.009028 | -- | -- |
2025-08-30 | -- | $0.009057 | $0.008995 | -- | -- |
2025-08-29 | -- | $0.009152 | $0.008995 | -- | -- |
2025-08-28 | $0.009122 | $0.009339 | $0.008989 | $0.009041 | $65.63685 |
2025-08-27 | -- | $0.009148 | $0.008968 | -- | -- |
2025-08-26 | -- | $0.009378 | $0.008809 | -- | -- |
2025-08-25 | $0.010113 | $0.010341 | $0.009392 | $0.009473 | $994.7472 |
2025-08-24 | $0.010283 | $0.010374 | $0.010053 | $0.010137 | $3.337855 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Bomb Crypto (TON)(BCOIN)
