PAX Gold(PAXG)Vandaag
$3,651.87
1 jaar geleden
$2,578.31
2 jaar geleden
$1,894.75
3 jaar geleden
$1,688.79
4 jaar geleden
$1,812.11
5 jaar geleden
$1,956.76
PAX Gold Prijsgeschiedenis
(PAXG)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $3,635.968 | $3,657 | $3,634.29 | $3,657.715 | $37.892M |
2025-09-13 | $3,645.783 | $3,647.9 | $3,627.66 | $3,636.543 | $57.530M |
2025-09-12 | $3,631.321 | $3,655.59 | $3,630.54 | $3,645.276 | $74.235M |
2025-09-11 | $3,648.590 | $3,647.62 | $3,614.03 | $3,632.028 | $115.227M |
2025-09-10 | $3,654.492 | $3,662.33 | $3,630.74 | $3,647.415 | $109.384M |
2025-09-09 | $3,641.870 | $3,681.4 | $3,633.37 | $3,655.056 | $123.485M |
2025-09-08 | $3,615.673 | $3,649.06 | $3,587.88 | $3,642.211 | $131.617M |
2025-09-07 | $3,611.960 | $3,627.12 | $3,613.33 | $3,615.571 | $87.591M |
2025-09-06 | $3,594.220 | $3,623.89 | $3,589.97 | $3,612.018 | $65.429M |
2025-09-05 | $3,559.147 | $3,598.87 | $3,549.03 | $3,593.914 | $102.374M |
2025-09-04 | $3,573.985 | $3,587.42 | $3,529.22 | $3,561.63 | $6.856M |
2025-09-03 | $3,531.482 | $3,580.9 | $3,542.23 | $3,574.920 | $126.177M |
2025-09-02 | $3,488.83 | $3,543.98 | $3,487.05 | $3,532.26 | $5.740M |
2025-09-01 | $3,466.787 | $3,502.39 | $3,450.98 | $3,488.265 | $146.529M |
2025-08-31 | $3,459.810 | $3,470.23 | $3,458.89 | $3,467.366 | $43.441M |
2025-08-30 | $3,451.603 | $3,466.54 | $3,446.66 | $3,457.705 | $77.113M |
2025-08-29 | $3,405.755 | $3,452.79 | $3,407.82 | $3,450.968 | $96.952M |
2025-08-28 | $3,376.367 | $3,415.35 | $3,379.92 | $3,407.361 | $74.659M |
2025-08-27 | $3,371.167 | $3,383.26 | $3,365.67 | $3,377.411 | $73.412M |
2025-08-26 | $3,361.187 | $3,374.23 | $3,337.31 | $3,371.393 | $127.025M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
PAX Gold(PAXG)
