Venus XRP(VXRP)Vandaag
$0.061764
1 jaar geleden
$0.010880
2 jaar geleden
$0.009591
3 jaar geleden
$0.007162
4 jaar geleden
$0.021642
Venus XRP Prijsgeschiedenis
(VXRP)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.061538 | $0.062032 | $0.060936 | $0.061351 | -- |
2025-09-10 | $0.060255 | $0.061792 | $0.060166 | $0.061529 | -- |
2025-09-09 | $0.061076 | $0.062105 | $0.060145 | $0.060375 | -- |
2025-09-08 | $0.059298 | $0.061279 | $0.058446 | $0.061138 | -- |
2025-09-07 | $0.057420 | $0.059663 | $0.057235 | $0.059335 | -- |
2025-09-06 | $0.057774 | $0.058602 | $0.057384 | $0.057408 | -- |
2025-09-05 | $0.057616 | $0.059028 | $0.056987 | $0.057666 | -- |
2025-09-04 | $0.058799 | $0.058712 | $0.057496 | $0.057616 | -- |
2025-09-03 | $0.057242 | $0.059043 | $0.057082 | $0.058822 | -- |
2025-09-02 | $0.056519 | $0.058139 | $0.055609 | $0.057242 | -- |
2025-09-01 | $0.057790 | $0.057993 | $0.05541 | $0.056536 | -- |
2025-08-31 | $0.057511 | $0.058629 | $0.057363 | $0.057808 | -- |
2025-08-30 | $0.058172 | $0.058246 | $0.056851 | $0.057491 | -- |
2025-08-29 | $0.060952 | $0.061342 | $0.057818 | $0.058186 | -- |
2025-08-28 | $0.061707 | $0.06227 | $0.06064 | $0.061048 | -- |
2025-08-27 | $0.059989 | $0.062687 | $0.060185 | $0.061763 | -- |
2025-08-26 | $0.060493 | $0.060676 | $0.058121 | $0.060037 | -- |
2025-08-25 | $0.061911 | $0.063914 | $0.059939 | $0.060493 | -- |
2025-08-24 | $0.061830 | $0.063014 | $0.061473 | $0.061784 | -- |
2025-08-23 | $0.062135 | $0.063382 | $0.061061 | $0.061828 | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Venus XRP(VXRP)
