Wifejak(WIFE)Vandaag
$0.000746
1 jaar geleden
$0.000165
Wifejak Prijsgeschiedenis
(WIFE)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000754 | $0.000762 | $0.000733 | $0.000745 | $2,115.996 |
2025-09-10 | $0.000715 | $0.000768 | $0.000712 | $0.000754 | $2,145.350 |
2025-09-09 | $0.000717 | $0.000758 | $0.000692 | $0.000718 | $2,738.863 |
2025-09-08 | $0.000664 | $0.000717 | $0.000654 | $0.000712 | $2,358.866 |
2025-09-07 | $0.000668 | $0.000670 | $0.000639 | $0.000668 | $2,143.432 |
2025-09-06 | $0.000715 | $0.000735 | $0.000647 | $0.000670 | $3,900.777 |
2025-09-05 | $0.000705 | $0.000735 | $0.000694 | $0.000717 | $1,357.079 |
2025-09-04 | $0.000850 | $0.000853 | $0.000703 | $0.000704 | $12,677.34 |
2025-09-03 | $0.000786 | $0.000855 | $0.000779 | $0.000849 | $1,863.283 |
2025-09-02 | $0.000774 | $0.000806 | $0.000748 | $0.000784 | $4,444.943 |
2025-09-01 | $0.000801 | $0.000817 | $0.000769 | $0.000774 | $1,307.452 |
2025-08-31 | $0.000781 | $0.000815 | $0.000769 | $0.000798 | $1,856.521 |
2025-08-30 | $0.000680 | $0.000790 | $0.000661 | $0.000781 | $6,316.053 |
2025-08-29 | $0.000705 | $0.000728 | $0.000670 | $0.000680 | $2,377.127 |
2025-08-28 | $0.000701 | $0.000820 | $0.000683 | $0.000705 | $13,316.56 |
2025-08-27 | $0.000657 | $0.000711 | $0.000660 | $0.000701 | $8,666.145 |
2025-08-26 | $0.000637 | $0.000662 | $0.000581 | $0.000657 | $5,016.035 |
2025-08-25 | $0.000673 | $0.000726 | $0.000624 | $0.000636 | $4,873.564 |
2025-08-24 | $0.000709 | $0.000746 | $0.000664 | $0.000673 | $4,203.173 |
2025-08-23 | $0.000730 | $0.000865 | $0.000678 | $0.000709 | $20,294.71 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Wifejak(WIFE)
