Aurra by Virtuals(AURA)Vandaag
$0.000687
Aurra by Virtuals Prijsgeschiedenis
(AURA)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000608 | $0.001000 | $0.000580 | $0.000707 | $80,031.59 |
2025-09-02 | $0.000711 | $0.000711 | $0.000608 | $0.000608 | $12,229.21 |
2025-09-01 | $0.000730 | $0.000810 | $0.000701 | $0.000710 | $6,810.991 |
2025-08-31 | $0.000662 | $0.000736 | $0.000655 | $0.000730 | $12,651.89 |
2025-08-30 | $0.000746 | $0.000729 | $0.000642 | $0.000662 | $11,027.69 |
2025-08-29 | $0.000930 | $0.000932 | $0.000706 | $0.000746 | $10,790.74 |
2025-08-28 | $0.000966 | $0.000966 | $0.000801 | $0.000930 | $16,608.82 |
2025-08-27 | $0.000789 | $0.001090 | $0.000786 | $0.000961 | $56,350.01 |
2025-08-26 | $0.000726 | $0.000877 | $0.000647 | $0.000788 | $26,057.32 |
2025-08-25 | $0.000811 | $0.000949 | $0.000726 | $0.000726 | $17,205.08 |
2025-08-24 | $0.000915 | $0.000924 | $0.000799 | $0.000815 | $26,975.97 |
2025-08-23 | $0.001440 | $0.001422 | $0.000879 | $0.000919 | $73,794.79 |
2025-08-22 | $0.000886 | $0.001463 | $0.000718 | $0.001439 | $102.465K |
2025-08-21 | $0.001343 | $0.001379 | $0.000872 | $0.000886 | $44,248.06 |
2025-08-20 | $0.000999 | $0.001375 | $0.000964 | $0.001343 | $49,698.99 |
2025-08-19 | $0.001376 | $0.001376 | $0.000941 | $0.000999 | $117.748K |
2025-08-18 | $0.001475 | $0.001819 | $0.001104 | -- | -- |
2025-08-17 | $0.001317 | $0.002089 | $0.001227 | $0.001475 | $202.893K |
2025-08-16 | $0.000918 | $0.001757 | $0.000910 | -- | -- |
2025-08-15 | $0.000449 | $0.001157 | $0.000403 | $0.000918 | $98,537.96 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Aurra by Virtuals(AURA)
