DeFAI(DEFAI)Today
$0.000146
DeFAI Price History
(DEFAI)Time period: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000194 | $0.000257 | $0.000129 | $0.000190 | $31,934.99 |
2025-09-17 | $0.000083 | $0.000337 | $0.000084 | $0.000194 | $55,449.16 |
2025-09-16 | $0.000086 | $0.000086 | $0.000083 | $0.000083 | $705.6971 |
2025-09-15 | $0.000091 | $0.000091 | $0.000085 | $0.000086 | $458.0437 |
2025-09-14 | $0.000096 | $0.000097 | $0.000091 | $0.000091 | $243.3143 |
2025-09-13 | $0.000081 | $0.000103 | $0.000081 | $0.000096 | $1,502.723 |
2025-09-12 | $0.000093 | $0.000095 | $0.000080 | $0.000081 | $937.0502 |
2025-09-11 | $0.000093 | $0.000095 | $0.000091 | $0.000094 | $99.60181 |
2025-09-10 | $0.000088 | $0.000095 | $0.000088 | $0.000093 | $364.4694 |
2025-09-09 | $0.000093 | $0.000093 | $0.000087 | $0.000088 | $439.3839 |
2025-09-08 | $0.000094 | $0.000096 | $0.000090 | $0.000093 | $493.5906 |
2025-09-07 | $0.000093 | $0.000094 | $0.000093 | $0.000094 | $43.57193 |
2025-09-06 | $0.000086 | $0.000094 | $0.000085 | $0.000093 | $612.1054 |
2025-09-05 | $0.000087 | $0.000090 | $0.000085 | $0.000086 | $17.80506 |
2025-09-04 | $0.000090 | $0.000090 | $0.000087 | $0.000087 | $22.11655 |
2025-09-03 | $0.000088 | $0.000090 | $0.000085 | $0.000090 | $424.5834 |
2025-09-02 | $0.000085 | $0.000091 | $0.000083 | $0.000088 | $326.3189 |
2025-09-01 | $0.000091 | $0.000090 | $0.000085 | $0.000085 | $269.9598 |
2025-08-31 | $0.000097 | $0.000097 | $0.000090 | $0.000091 | $475.0064 |
2025-08-30 | $0.000080 | $0.000099 | $0.000080 | $0.000097 | $1,565.968 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-19
DeFAI(DEFAI)
