MOON INU(MOON)Vandaag
$0.000000
1 jaar geleden
$0.000000
MOON INU Prijsgeschiedenis
(MOON)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000000 | $0.000000 | $0.000000 | $91.95012 |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.63818 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.62422 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.2281 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $135.5582 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $145.6260 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62.51148 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.97984 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,173.561 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $418.9547 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $274.4418 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $152.2399 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $108.5885 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $128.1541 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.22570 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $612.3781 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $133.7305 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
MOON INU(MOON)
