Hooffather(HOOF)Vandaag
$0.000000
Hooffather Prijsgeschiedenis
(HOOF)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $166.9759 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.280944 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $96.85679 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $249.1411 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.83524 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $859.7204 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.674727 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $169.5287 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.320404 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.29883 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.506710 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.142301 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.422963 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $157.3703 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.82357 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76.31834 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $457.6106 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $638.3120 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Hooffather(HOOF)
