FOMO(FOMO)Vandaag
$0.000573
FOMO Prijsgeschiedenis
(FOMO)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000581 | $0.000583 | $0.000575 | $0.000578 | $4.818424 |
2025-09-12 | $0.000579 | $0.000583 | $0.000578 | $0.000581 | $21.12908 |
2025-09-11 | -- | $0.000594 | $0.000579 | -- | -- |
2025-09-10 | -- | $0.000597 | $0.000587 | -- | -- |
2025-09-09 | $0.000592 | $0.000597 | $0.000585 | $0.000585 | $4.339463 |
2025-09-08 | $0.000582 | $0.000593 | $0.000581 | $0.000592 | $17.75259 |
2025-09-07 | $0.000582 | $0.000582 | $0.000582 | -- | -- |
2025-09-06 | -- | $0.000582 | $0.000582 | -- | -- |
2025-09-05 | -- | $0.000589 | $0.000581 | -- | -- |
2025-09-04 | -- | $0.000593 | $0.000587 | -- | -- |
2025-09-03 | $0.000586 | $0.000597 | $0.000587 | $0.000592 | $15.49181 |
2025-09-02 | -- | $0.000593 | $0.000580 | -- | -- |
2025-09-01 | $0.000591 | $0.000591 | $0.000591 | -- | -- |
2025-08-31 | $0.000582 | $0.000593 | $0.000581 | $0.000591 | $1.314183 |
2025-08-30 | -- | $0.000586 | $0.000579 | -- | -- |
2025-08-29 | $0.000574 | $0.000585 | $0.000573 | $0.000583 | $77.07864 |
2025-08-28 | -- | $0.000602 | $0.000543 | -- | -- |
2025-08-27 | $0.000590 | $0.000601 | $0.000592 | $0.000599 | $27.88664 |
2025-08-26 | $0.000588 | $0.000591 | $0.000581 | $0.000590 | $17.86143 |
2025-08-25 | -- | $0.000599 | $0.000587 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
FOMO(FOMO)
