moonwolf.io(WOLF)Vandaag
$0.000000
1 jaar geleden
$0.000000
moonwolf.io Prijsgeschiedenis
(WOLF)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.53975 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.953397 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.05469 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.366879 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.39628 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.071300 |
2025-08-29 | -- | $0.000000 | $0.000000 | $0.000000 | $22.80415 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.718823 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.02940 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.70593 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.862224 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.749640 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.797080 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.574072 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.97322 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.79373 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.66837 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.953741 |
2025-08-16 | -- | $0.000000 | $0.000000 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
moonwolf.io(WOLF)
