Liquid Finance ARCH(SARCH)Vandaag
$0.006226
Liquid Finance ARCH Prijsgeschiedenis
(SARCH)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.006235 | $0.006316 | $0.006182 | $0.006226 | $156.3140 |
2025-09-03 | -- | $0.006321 | $0.006128 | -- | -- |
2025-09-02 | -- | $0.006557 | $0.006557 | -- | -- |
2025-09-01 | -- | $0.006557 | $0.006557 | -- | -- |
2025-08-31 | -- | $0.006557 | $0.006557 | -- | -- |
2025-08-30 | -- | $0.006557 | $0.006557 | -- | -- |
2025-08-29 | -- | $0.006557 | $0.006557 | -- | -- |
2025-08-28 | -- | $0.006557 | $0.006557 | -- | -- |
2025-08-27 | -- | $0.006557 | $0.006557 | -- | -- |
2025-08-26 | $0.006557 | $0.006557 | $0.006557 | -- | -- |
2025-08-25 | $0.006773 | $0.006822 | $0.006557 | $0.006557 | $295.2422 |
2025-08-24 | -- | $0.006799 | $0.006723 | -- | -- |
2025-08-23 | -- | $0.006979 | $0.006979 | -- | -- |
2025-08-22 | -- | $0.006979 | $0.006979 | -- | -- |
2025-08-21 | -- | $0.006979 | $0.006979 | -- | -- |
2025-08-20 | -- | $0.006979 | $0.006979 | -- | -- |
2025-08-19 | -- | $0.006979 | $0.006979 | -- | -- |
2025-08-18 | -- | $0.006979 | $0.006979 | -- | -- |
2025-08-17 | -- | $0.006979 | $0.006979 | -- | -- |
2025-08-16 | $0.006852 | $0.006985 | $0.006871 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Liquid Finance ARCH(SARCH)
