Backed IB01 $ Treasury Bond 0-1yr(BIB01)Vandaag
$117.46
Backed IB01 $ Treasury Bond 0-1yr Prijsgeschiedenis
(BIB01)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $117.46 | $117.46 | $117.46 | $117.46 | $11,659.36 |
2025-09-13 | $117.44 | $117.46 | $117.44 | $117.46 | $11,659.36 |
2025-09-12 | $117.42 | $117.44 | $117.42 | $117.44 | $11,659.36 |
2025-09-11 | $117.4 | $117.42 | $117.4 | $117.42 | $11,659.36 |
2025-09-10 | $117.4 | $117.4 | $117.4 | $117.4 | $11,659.36 |
2025-09-09 | $117.38 | $117.4 | $117.38 | $117.4 | $11,659.36 |
2025-09-08 | $117.34 | $117.38 | $117.34 | $117.38 | $11,659.36 |
2025-09-07 | $117.34 | $117.34 | $117.34 | $117.34 | $11,659.36 |
2025-09-06 | $117.34 | $117.34 | $117.34 | $117.34 | $11,659.36 |
2025-09-05 | $117.32 | $117.34 | $117.32 | $117.34 | $11,659.36 |
2025-09-04 | $117.24 | $117.32 | $117.24 | $117.32 | $11,659.36 |
2025-09-03 | $117.22 | $117.25 | $117.22 | $117.24 | $11,659.36 |
2025-09-02 | $117.22 | $117.22 | $117.22 | $117.22 | $11,659.36 |
2025-09-01 | $117.22 | $117.22 | $117.22 | $117.22 | $11,659.36 |
2025-08-31 | $117.22 | $117.22 | $117.22 | $117.22 | $11,659.36 |
2025-08-30 | $117.23 | $117.23 | $117.22 | $117.22 | $11,659.36 |
2025-08-29 | $117.2 | $117.23 | $117.2 | $117.23 | $11,659.36 |
2025-08-28 | $117.14 | $117.2 | $117.14 | $117.2 | $11,659.36 |
2025-08-27 | $117.13 | $117.14 | $117.13 | $117.14 | $11,659.36 |
2025-08-26 | $117.12 | $117.13 | $117.12 | $117.13 | $11,659.36 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
Backed IB01 $ Treasury Bond 0-1yr(BIB01)
![META [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_meta-2.png)
