LiquidDriver(LQDR)Vandaag
$0.170544
1 jaar geleden
$0.371082
2 jaar geleden
$0.291541
3 jaar geleden
$1.43
4 jaar geleden
$4.77
LiquidDriver Prijsgeschiedenis
(LQDR)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.170629 | $0.173741 | $0.166542 | $0.170236 | $3,520.879 |
2025-09-08 | $0.167627 | $0.171097 | $0.165709 | $0.169988 | $891.1528 |
2025-09-07 | $0.166154 | $0.168573 | $0.164791 | $0.167613 | $412.5216 |
2025-09-06 | $0.166189 | $0.168654 | $0.165541 | $0.166154 | $1,659.505 |
2025-09-05 | $0.157116 | $0.166975 | $0.155981 | $0.166049 | $4,587.204 |
2025-09-04 | $0.144261 | $0.159806 | $0.143714 | $0.157011 | $12,320.95 |
2025-09-03 | $0.141388 | $0.144283 | $0.140474 | $0.144261 | $2,179.723 |
2025-09-02 | $0.144260 | $0.146626 | $0.139916 | $0.141613 | $3,110.349 |
2025-09-01 | $0.147719 | $0.147484 | $0.14321 | $0.144409 | $1,978.433 |
2025-08-31 | $0.147575 | $0.148044 | $0.14595 | $0.147803 | $1,171.535 |
2025-08-30 | $0.155261 | $0.155351 | $0.14388 | $0.147575 | $8,560.530 |
2025-08-29 | $0.155493 | $0.159455 | $0.149514 | $0.155261 | $10,056.29 |
2025-08-28 | $0.172161 | $0.172194 | $0.150807 | $0.155493 | $34,299.06 |
2025-08-27 | $0.170138 | $0.172658 | $0.167632 | $0.172203 | $4,061.727 |
2025-08-26 | $0.183762 | $0.181102 | $0.162571 | $0.170138 | $10,776.96 |
2025-08-25 | $0.184058 | $0.193051 | $0.181497 | $0.183756 | $915.1746 |
2025-08-24 | $0.189957 | $0.190047 | $0.182476 | $0.184007 | $308.6980 |
2025-08-23 | $0.184026 | $0.190856 | $0.184353 | $0.189957 | $2,924.659 |
2025-08-22 | $0.184006 | $0.185133 | $0.171873 | $0.183841 | $8,202.592 |
2025-08-21 | $0.183952 | $0.19591 | $0.182915 | $0.184011 | $2,633.067 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
LiquidDriver(LQDR)
