ioWBTC(IOWBTC)Vandaag
$116.121K
1 jaar geleden
$57,752
ioWBTC Prijsgeschiedenis
(IOWBTC)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $112.513K | $116.742K | $111.371K | $111.640K | $1,095.283 |
2025-09-09 | $109.519K | $114.188K | $108.177K | $112.384K | $2,935.757 |
2025-09-08 | $109.199K | $113.569K | $107.229K | $109.544K | $2,528.496 |
2025-09-07 | $110.134K | $111.864K | $106.589K | $109.286K | $1,631.518 |
2025-09-06 | $109.604K | $111.909K | $105.709K | $110.098K | $2,374.751 |
2025-09-05 | $110.379K | $114.271K | $106.909K | $109.449K | $3,560.330 |
2025-09-04 | $107.788K | $110.488K | $105.925K | $110.379K | $718.2765 |
2025-09-03 | $111.173K | $112.155K | $106.684K | $107.827K | $234.4474 |
2025-09-02 | $106.866K | $111.750K | $105.823K | $111.173K | $1,354.027 |
2025-09-01 | $109.908K | $111.678K | $104.858K | $106.866K | $318.9818 |
2025-08-31 | $106.419K | $110.610K | $105.133K | $110.601K | $254.4580 |
2025-08-30 | $109.903K | $110.286K | $104.231K | $106.393K | $1,297.228 |
2025-08-29 | $109.147K | $113.883K | $107.722K | $109.937K | $2,014.372 |
2025-08-28 | $110.622K | $115.070K | $107.121K | $109.306K | $8,642.244 |
2025-08-27 | $106.202K | $114.581K | $105.306K | $110.641K | $1,913.303 |
2025-08-26 | $113.856K | $114.554K | $105.625K | $106.202K | $3,279.381 |
2025-08-25 | $111.230K | $115.060K | $107.426K | $113.655K | $3,245.830 |
2025-08-24 | $118.521K | $118.829K | $111.140K | $111.192K | $1,207.800 |
2025-08-23 | $114.295K | $118.969K | $109.277K | $118.521K | $4,252.695 |
2025-08-22 | $111.741K | $118.883K | $108.625K | $114.089K | $1,699.193 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
ioWBTC(IOWBTC)
