RLC3S(RLC3S)Vandaag
$3.69194
1 jaar geleden
$0.003453
2 jaar geleden
$0.00075
3 jaar geleden
$0.044005
RLC3S Prijsgeschiedenis
(RLC3S)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $3.900985 | $3.935 | $3.078 | $3.596784 | $9,535.944 |
2025-09-07 | $3.708142 | $3.916 | $3.102 | $3.826819 | $7,674.809 |
2025-09-06 | $4.477854 | $4.6 | $3.284 | $3.676015 | $21,159.55 |
2025-09-05 | $4.555128 | $4.889 | $3.78 | $4.416477 | $14,955.55 |
2025-09-04 | $4.268552 | $4.742 | $3.637 | $4.52272 | $14,537.86 |
2025-09-03 | $5.915925 | $5.575 | $3.332 | $4.181136 | $26,710.23 |
2025-09-02 | $5.77364 | $6.483 | $3.709 | $5.853236 | $22,581.12 |
2025-09-01 | $5.286977 | $6.542 | $4.355 | $5.838956 | $9,630.88 |
2025-08-31 | $7.719384 | $8.017 | $3.935 | $5.356083 | $22,454.32 |
2025-08-30 | $7.368939 | $7.962 | $6.343 | $7.679052 | $21,556.77 |
2025-08-29 | $0.000625 | $7.404 | $0.001 | $7.200469 | $17,045.07 |
2025-08-28 | $0.002388 | $0.002 | $0.001 | $0.00062 | $60,110.36 |
2025-08-27 | $0.004237 | $0.003 | $0.001 | $0.002392 | $36,178.22 |
2025-08-26 | $0.00422 | $0.004 | $0.003 | $0.004154 | $26,116.91 |
2025-08-25 | $0.003711 | $0.004 | $0.003 | $0.004195 | $11,064.66 |
2025-08-24 | $0.003459 | $0.003 | $0.003 | $0.00362 | $21,966.97 |
2025-08-23 | $0.003665 | $0.003 | $0.002 | $0.003393 | $23,321.77 |
2025-08-22 | $0.004184 | $0.004 | $0.003 | $0.003542 | $15,728.84 |
2025-08-21 | $0.003822 | $0.004 | $0.003 | $0.00409 | $20,845.62 |
2025-08-20 | $0.004114 | $0.004 | $0.003 | $0.003604 | $21,628.64 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
RLC3S(RLC3S)
