Zenith Chain(ZENITH)Vandaag
$0.000295
Zenith Chain Prijsgeschiedenis
(ZENITH)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000295 | $0.000295 | -- | -- |
2025-09-05 | -- | $0.000662 | $0.000662 | -- | -- |
2025-09-04 | -- | $0.000662 | $0.000662 | -- | -- |
2025-09-03 | -- | $0.000662 | $0.000656 | -- | -- |
2025-09-02 | -- | $0.000651 | $0.000649 | -- | -- |
2025-09-01 | -- | $0.000661 | $0.000649 | -- | -- |
2025-08-31 | -- | $0.000295 | $0.000295 | -- | -- |
2025-08-30 | -- | $0.000295 | $0.000295 | -- | -- |
2025-08-29 | -- | $0.000295 | $0.000295 | -- | -- |
2025-08-28 | -- | $0.000295 | $0.000295 | -- | -- |
2025-08-27 | -- | $0.000295 | $0.000295 | -- | -- |
2025-08-26 | -- | $0.000295 | $0.000295 | -- | -- |
2025-08-25 | -- | $0.000295 | $0.000295 | -- | -- |
2025-08-24 | $0.000460 | $0.000672 | $0.000295 | $0.000295 | $95.78531 |
2025-08-23 | -- | $0.000689 | $0.000295 | $0.000460 | $168.1393 |
2025-08-22 | -- | $0.000295 | $0.000295 | -- | -- |
2025-08-21 | -- | $0.000295 | $0.000295 | $0.000295 | $95.79227 |
2025-08-20 | -- | $0.000426 | $0.000295 | -- | -- |
2025-08-19 | $0.000664 | $0.000666 | $0.000295 | $0.000425 | $155.1947 |
2025-08-18 | -- | $0.000666 | $0.000398 | $0.000664 | $64.06826 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Zenith Chain(ZENITH)
