Alliance Fan Token(ALL)Vandaag
$0.038716
1 jaar geleden
$0.080529
2 jaar geleden
$0.274067
3 jaar geleden
$0.354103
4 jaar geleden
$1.31
Alliance Fan Token Prijsgeschiedenis
(ALL)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.038693 | $0.038619 | $0.038676 | $6.368977 |
2025-09-07 | -- | $0.036956 | $0.036902 | -- | -- |
2025-09-06 | -- | $0.036840 | $0.036715 | -- | -- |
2025-09-05 | -- | $0.036168 | $0.035962 | -- | -- |
2025-09-04 | $0.036568 | $0.036564 | $0.035996 | $0.036001 | $5.574882 |
2025-09-03 | $0.033471 | $0.036623 | $0.033410 | $0.036518 | $156.0851 |
2025-09-02 | $0.031627 | $0.033549 | $0.030970 | $0.033465 | $46.32963 |
2025-09-01 | $0.029810 | $0.032459 | $0.029798 | $0.031627 | $146.4637 |
2025-08-31 | $0.030469 | $0.031145 | $0.029799 | $0.029815 | $292.4019 |
2025-08-30 | $0.029111 | $0.031248 | $0.029404 | $0.030469 | $706.5887 |
2025-08-29 | $0.030044 | $0.030112 | $0.029060 | $0.029111 | $189.5848 |
2025-08-28 | $0.029716 | $0.030081 | $0.029748 | $0.030066 | $285.1651 |
2025-08-27 | -- | $0.029764 | $0.028152 | $0.029716 | $367.3053 |
2025-08-26 | -- | $0.029023 | $0.028313 | -- | -- |
2025-08-25 | -- | $0.031287 | $0.029458 | -- | -- |
2025-08-24 | $0.030049 | $0.030398 | $0.029917 | $0.029961 | $168.0844 |
2025-08-23 | $0.027690 | $0.030059 | $0.027655 | $0.030049 | $180.3074 |
2025-08-22 | -- | $0.030094 | $0.027668 | $0.027690 | $11.57162 |
2025-08-21 | -- | $0.028563 | $0.028471 | -- | -- |
2025-08-20 | $0.029128 | $0.029180 | $0.028376 | $0.028526 | $30.69312 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
Alliance Fan Token(ALL)
