The Big Five(BFT)Vandaag
$0.000077
1 jaar geleden
$0.000111
The Big Five Prijsgeschiedenis
(BFT)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000096 | $0.000133 | $0.000088 | $0.000099 | $837.787K |
2025-09-11 | $0.000093 | $0.000148 | $0.000088 | $0.000088 | $946.390K |
2025-09-10 | $0.000061 | $0.000094 | $0.000062 | $0.000094 | $834.153K |
2025-09-09 | $0.000052 | $0.000064 | $0.000051 | $0.000062 | $308.254K |
2025-09-08 | $0.000044 | $0.000059 | $0.000043 | $0.000052 | $690.681K |
2025-09-07 | $0.000041 | $0.000044 | $0.000038 | $0.000044 | $651.377K |
2025-09-06 | $0.000025 | $0.000050 | $0.000024 | $0.000041 | $320.306K |
2025-09-05 | $0.000022 | $0.000025 | $0.000021 | $0.000025 | $143.244K |
2025-09-04 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $286.404K |
2025-09-03 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $305.847K |
2025-09-02 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $307.962K |
2025-09-01 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $314.718K |
2025-08-31 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $329.960K |
2025-08-30 | $0.000022 | $0.000023 | $0.000020 | $0.000020 | $352.123K |
2025-08-29 | $0.000020 | $0.000022 | $0.000018 | $0.000022 | $281.484K |
2025-08-28 | $0.000017 | $0.000021 | $0.000017 | $0.000020 | $306.592K |
2025-08-27 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $277.997K |
2025-08-26 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $296.962K |
2025-08-25 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $332.150K |
2025-08-24 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $327.168K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
The Big Five(BFT)
