Materium(MTRM)Vandaag
$0.0105
1 jaar geleden
$0.037629
2 jaar geleden
$0.096254
3 jaar geleden
$0.125412
Materium Prijsgeschiedenis
(MTRM)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-09-01 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-31 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-30 | $0.014301 | $0.0105 | $0.0105 | $0.013778 | $10.78871 |
2025-08-29 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-28 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-27 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-26 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-25 | $0.0105 | $0.0105 | $0.0105 | $0.009972 | $12.69464 |
2025-08-24 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-23 | $0.012571 | $0.0105 | $0.0105 | $0.012766 | $171.1147 |
2025-08-22 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-21 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-20 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-19 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-18 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-17 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-16 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-15 | $0.008675 | $0.0105 | $0.0105 | $0.009175 | $36.64979 |
2025-08-14 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Materium(MTRM)
.png)
