Integrity DAO(ID)Vandaag
$0.000045
Integrity DAO Prijsgeschiedenis
(ID)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000117 | $0.000127 | $0.000115 | $0.000125 | $15,022.09 |
2025-09-09 | $0.000127 | $0.000128 | $0.000117 | $0.000118 | $13,740.01 |
2025-09-08 | $0.000138 | $0.000138 | $0.000124 | $0.000128 | $20,012.58 |
2025-09-07 | $0.000140 | $0.000142 | $0.000138 | $0.000138 | $4,004.404 |
2025-09-06 | $0.000140 | $0.000142 | $0.000139 | $0.000140 | $684.1990 |
2025-09-05 | $0.000114 | $0.000146 | $0.000114 | $0.000140 | $41,619.85 |
2025-09-04 | $0.000117 | $0.000117 | $0.000109 | $0.000114 | $13,487.56 |
2025-09-03 | $0.000124 | $0.000127 | $0.000114 | $0.000117 | $19,122.89 |
2025-09-02 | $0.000144 | $0.000146 | $0.000123 | $0.000124 | $35,361.42 |
2025-09-01 | $0.000150 | $0.000149 | $0.000143 | $0.000145 | $5,071.331 |
2025-08-31 | $0.000149 | $0.000152 | $0.000146 | $0.000150 | $6,951.545 |
2025-08-30 | $0.000152 | $0.000152 | $0.000147 | $0.000149 | $8,679.550 |
2025-08-29 | $0.000167 | $0.000167 | $0.000151 | $0.000152 | $20,453.52 |
2025-08-28 | $0.000195 | $0.000196 | $0.000167 | $0.000167 | $61,031.02 |
2025-08-27 | $0.000187 | $0.00025 | $0.00014 | $0.000195 | $49,086.26 |
2025-08-26 | $0.000194 | $0.000191 | $0.000177 | $0.000187 | $39,860.35 |
2025-08-25 | $0.000212 | $0.000220 | $0.000191 | $0.000195 | $29,535.96 |
2025-08-24 | $0.000209 | $0.00124 | $0.00011 | $0.000212 | $65,584.83 |
2025-08-23 | $0.000186 | $0.00017 | $0.00017 | $0.000208 | $101.673K |
2025-08-22 | $0.000182 | $0.00018 | $0.00016 | $0.000186 | $67,579.98 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Integrity DAO(ID)
