Greenland Rare Bear(NORDO)Vandaag
$0.000010
Greenland Rare Bear Prijsgeschiedenis
(NORDO)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $44.45539 |
2025-09-11 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $51.40858 |
2025-09-10 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-09-09 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $160.3270 |
2025-09-08 | -- | $0.000008 | $0.000007 | $0.000008 | $44.70597 |
2025-09-07 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-06 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $77.41048 |
2025-09-03 | $0.000012 | $0.000012 | $0.000007 | $0.000007 | $1,940.784 |
2025-09-02 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $19.78560 |
2025-09-01 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $35.55432 |
2025-08-31 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $2.734279 |
2025-08-30 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $6.547402 |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $6.661796 |
2025-08-28 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $236.7413 |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $58.15227 |
2025-08-26 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $76.59856 |
2025-08-25 | -- | $0.000015 | $0.000013 | -- | -- |
2025-08-24 | $0.000008 | $0.000022 | $0.000008 | $0.000014 | $6,557.636 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Greenland Rare Bear(NORDO)
