Broge(BROGE)Vandaag
$0.000000
1 jaar geleden
$0.000000
Broge Prijsgeschiedenis
(BROGE)Tijdsperiode: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.173957 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.034419 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $313.3988 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.575286 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.25152 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.34941 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $153.9269 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $110.6453 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $105.2578 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.65111 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.56303 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.241562 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.924186 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.856979 |
2025-09-04 | -- | $0.000000 | $0.000000 | $0.000000 | $300.6408 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85.41163 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $239.2823 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $178.3703 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.100095 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-19
Broge(BROGE)
