AiG(AIG)Vandaag
$1.024353
AiG Prijsgeschiedenis
(AIG)Tijdsperiode: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $1.031653 | $1.03459 | $1.02435 | $1.029769 | $2.436M |
2025-09-21 | $1.027084 | $1.03459 | $1.02435 | $1.031493 | $2.078M |
2025-09-20 | $1.034595 | $1.03459 | $1.02435 | $1.031912 | $2.103M |
2025-09-19 | $1.027683 | $1.03459 | $1.02435 | $1.034114 | $2.261M |
2025-09-18 | $1.026388 | $1.03459 | $1.02435 | $1.02837 | $2.439M |
2025-09-17 | $1.027363 | $1.03459 | $1.02435 | $1.024354 | $2.151M |
2025-09-16 | $1.030553 | $1.03459 | $1.02435 | $1.025756 | $2.067M |
2025-09-15 | $1.03214 | $1.03459 | $1.02435 | $1.024354 | $2.517M |
2025-09-14 | $1.034594 | $1.03459 | $1.02435 | $1.032569 | $2.220M |
2025-09-13 | $1.033278 | $1.03459 | $1.02435 | $1.034595 | $2.469M |
2025-09-12 | $1.03046 | $1.03459 | $1.02435 | $1.032544 | $2.354M |
2025-09-11 | $1.035468 | $1.04575 | $1.0226 | $1.031559 | $2.031M |
2025-09-10 | $1.018647 | $1.04793 | $1.01019 | $1.035434 | $2.307M |
2025-09-09 | $1.027436 | $1.04855 | $1.01401 | $1.016544 | $2.256M |
2025-09-08 | $0.997677 | $1.03911 | $0.98464 | $1.028169 | $2.472M |
2025-09-07 | $0.968142 | $1.0104 | $0.96269 | $1.000878 | $2.059M |
2025-09-06 | $0.968115 | $0.99155 | $0.96357 | $0.967963 | $2.167M |
2025-09-05 | $0.968325 | $0.99672 | $0.95954 | $0.971996 | $2.015M |
2025-09-04 | $0.99607 | $0.99406 | $0.96649 | $0.969135 | $1.966M |
2025-09-03 | $0.961428 | $1.0006 | $0.96125 | $0.99536 | $2.184M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-23
AiG(AIG)
