Ignis(IGNIS)Vandaag
$0.000700
1 jaar geleden
$0.003842
2 jaar geleden
$0.005360
3 jaar geleden
$0.027733
4 jaar geleden
$0.021754
5 jaar geleden
$0.030818
6 jaar geleden
$0.037809
Ignis Prijsgeschiedenis
(IGNIS)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000660 | $0.000650 | $0.000660 | $2.000423 |
2025-09-11 | -- | $0.000650 | $0.000650 | -- | -- |
2025-09-10 | $0.000649 | $0.000670 | $0.000549 | $0.000650 | $2,026.416 |
2025-09-09 | $0.000699 | $0.000750 | $0.000390 | $0.000670 | $2,738.272 |
2025-09-08 | $0.000800 | $0.000809 | $0.000500 | $0.000699 | $967.6292 |
2025-09-07 | $0.000790 | $0.000860 | $0.000790 | $0.000800 | $11.17266 |
2025-09-06 | -- | $0.000790 | $0.000790 | $0.000790 | $4.258460 |
2025-09-05 | -- | $0.000790 | $0.000700 | -- | -- |
2025-09-04 | -- | $0.000800 | $0.000780 | -- | -- |
2025-09-03 | -- | $0.000880 | $0.000799 | -- | -- |
2025-09-02 | -- | $0.000950 | $0.000759 | $0.000880 | $744.6416 |
2025-09-01 | -- | $0.00114 | $0.000799 | -- | -- |
2025-08-31 | -- | $0.001140 | $0.000799 | $0.001139 | $2,028.460 |
2025-08-30 | -- | $0.001150 | $0.001099 | -- | -- |
2025-08-29 | -- | $0.001250 | $0.001249 | -- | -- |
2025-08-28 | -- | $0.001250 | $0.001249 | -- | -- |
2025-08-27 | -- | $0.001250 | $0.001249 | -- | -- |
2025-08-26 | -- | $0.001270 | $0.00127 | -- | -- |
2025-08-25 | -- | $0.001289 | $0.001149 | -- | -- |
2025-08-24 | -- | $0.001289 | $0.001179 | $0.001289 | $151.4526 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Ignis(IGNIS)
