Mantle Staked Ether(METH)Vandaag
$4,650.46
1 jaar geleden
$2,546.28
Mantle Staked Ether Prijsgeschiedenis
(METH)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $4,807.832 | $4,812.597 | $4,609.391 | $4,628.986 | $2.553M |
2025-09-03 | $4,618.215 | $4,807.83 | $4,585.03 | $4,806.045 | $47.940M |
2025-09-02 | $4,667.348 | $4,724.93 | $4,541.48 | $4,622.588 | $3.079M |
2025-09-01 | $4,805.010 | $4,813.3 | $4,644.34 | $4,679.948 | $2.307M |
2025-08-31 | $4,704.589 | $4,813.02 | $4,643.08 | $4,812.330 | $1.468M |
2025-08-30 | $4,654.370 | $4,733.78 | $4,603.88 | $4,701.881 | $2.236M |
2025-08-29 | $4,813.827 | $4,850.24 | $4,572.34 | $4,652.570 | $3.435M |
2025-08-28 | $4,980.415 | $4,977.14 | $4,807.54 | $4,816.976 | $3.286M |
2025-08-27 | $4,838.753 | $5,029.63 | $4,822.48 | $4,981.251 | $2.882M |
2025-08-26 | $4,944.188 | $4,942.57 | $4,643.31 | $4,844.824 | $6.134M |
2025-08-25 | $5,146.171 | $5,312.55 | $4,858.43 | $4,944.188 | $9.987M |
2025-08-24 | $5,073.923 | $5,168.4 | $5,024.83 | $5,143.457 | $2.541M |
2025-08-23 | $4,971.266 | $5,209.99 | $5,008.38 | $5,067.270 | $11.145M |
2025-08-22 | $4,549.365 | $5,078.88 | $4,497.9 | $4,954.035 | $7.649M |
2025-08-21 | $4,538.182 | $4,666.45 | $4,516.71 | $4,541.709 | $3.856M |
2025-08-20 | $4,500.130 | $4,635.46 | $4,362.37 | $4,548.800 | $5.269M |
2025-08-19 | $4,641.258 | $4,692.75 | $4,462.32 | $4,498.050 | $6.141M |
2025-08-18 | $4,871.513 | $4,854.81 | $4,526.37 | $4,649.553 | $5.713M |
2025-08-17 | $4,701.033 | $4,884.96 | $4,684.18 | $4,876.725 | $3.640M |
2025-08-16 | $4,742.492 | $4,818.04 | $4,668.45 | $4,702.042 | $3.155M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Mantle Staked Ether(METH)
