DENT3L(DENT3L)Vandaag
$0.602884
1 jaar geleden
$0.301421
2 jaar geleden
$0.052635
3 jaar geleden
$0.258144
DENT3L Prijsgeschiedenis
(DENT3L)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.616271 | $0.637 | $0.577 | $0.585132 | $17,065.73 |
2025-09-05 | $0.596927 | $0.666 | $0.566 | $0.60167 | $13,917.82 |
2025-09-04 | $0.70403 | $0.703 | $0.578 | $0.588612 | $14,946.59 |
2025-09-03 | $0.650216 | $0.717 | $0.652 | $0.694774 | $17,579.97 |
2025-09-02 | $0.673461 | $0.702 | $0.595 | $0.648424 | $15,436.29 |
2025-09-01 | $0.777883 | $0.774 | $0.641 | $0.667265 | $9,516.684 |
2025-08-31 | $0.759455 | $0.824 | $0.728 | $0.760385 | $12,794.09 |
2025-08-30 | $0.741858 | $0.777 | $0.701 | $0.749624 | $19,504.30 |
2025-08-29 | $0.907049 | $0.932 | $0.72 | $0.727132 | $20,953.59 |
2025-08-28 | $0.855782 | $0.927 | $0.805 | $0.89439 | $17,846.01 |
2025-08-27 | $0.799367 | $0.88 | $0.795 | $0.845275 | $22,351.35 |
2025-08-26 | $0.864594 | $0.862 | $0.695 | $0.790632 | $26,480.80 |
2025-08-25 | $1.003003 | $1.146 | $0.837 | $0.8434 | $11,154.04 |
2025-08-24 | $1.099392 | $1.143 | $0.971 | $0.995182 | $22,045.69 |
2025-08-23 | $1.080785 | $1.196 | $1.068 | $1.08759 | $21,584.01 |
2025-08-22 | $0.951191 | $1.142 | $0.784 | $1.094995 | $16,511.81 |
2025-08-21 | $1.041266 | $1.127 | $0.924 | $0.935459 | $20,098.34 |
2025-08-20 | $0.986851 | $1.069 | $0.91 | $1.048059 | $19,544.00 |
2025-08-19 | $1.070582 | $1.117 | $0.95 | $0.971161 | $21,651.68 |
2025-08-18 | $1.342029 | $1.291 | $0.962 | $1.063447 | $11,735.43 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
DENT3L(DENT3L)
