VaporFund(VPR)Vandaag
$0.000445
VaporFund Prijsgeschiedenis
(VPR)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000447 | $0.000452 | $0.000444 | $0.000444 | $21,265.36 |
2025-09-03 | $0.000462 | $0.000463 | $0.000447 | $0.000448 | $20,792.94 |
2025-09-02 | $0.000519 | $0.000527 | $0.000462 | $0.000463 | $31,828.37 |
2025-09-01 | $0.000514 | $0.000523 | $0.000500 | $0.000515 | $26,867.24 |
2025-08-31 | $0.000513 | $0.000515 | $0.000511 | $0.000514 | $18,990.09 |
2025-08-30 | $0.000497 | $0.000514 | $0.000482 | $0.000513 | $26,827.52 |
2025-08-29 | $0.000509 | $0.000510 | $0.000492 | $0.000497 | $25,484.78 |
2025-08-28 | $0.000516 | $0.000516 | $0.000507 | $0.000509 | $19,748.49 |
2025-08-27 | $0.000505 | $0.000534 | $0.000506 | $0.000516 | $55,034.70 |
2025-08-26 | $0.000506 | $0.000511 | $0.000503 | $0.000505 | $21,918.28 |
2025-08-25 | $0.000513 | $0.000526 | $0.000501 | $0.000506 | $37,124.64 |
2025-08-24 | $0.000494 | $0.000543 | $0.000481 | $0.000513 | $56,981.26 |
2025-08-23 | $0.000503 | $0.000511 | $0.000489 | $0.000494 | $26,415.67 |
2025-08-22 | $0.000487 | $0.000504 | $0.000486 | $0.000503 | $24,212.27 |
2025-08-21 | $0.000530 | $0.000535 | $0.000486 | $0.000487 | $38,411.37 |
2025-08-20 | $0.000487 | $0.000546 | $0.000482 | $0.000530 | $71,311.36 |
2025-08-19 | $0.000477 | $0.000504 | $0.000454 | $0.000487 | $65,151.33 |
2025-08-18 | $0.000479 | $0.000499 | $0.000458 | $0.000478 | $36,291.18 |
2025-08-17 | $0.000481 | $0.000510 | $0.000475 | $0.000480 | $29,793.25 |
2025-08-16 | $0.000478 | $0.000481 | $0.000472 | $0.000481 | $11,100.04 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
VaporFund(VPR)
