zuzalu(ZUZALU)Vandaag
$0.000000
zuzalu Prijsgeschiedenis
(ZUZALU)Tijdsperiode: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44,133.13 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37,582.01 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45,019.27 |
2025-08-29 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $40,960.09 |
2025-08-28 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $43,460.28 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47,912.44 |
2025-08-26 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $47,081.86 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,817.61 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43,894.57 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43,899.66 |
2025-08-22 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $42,194.52 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43,890.97 |
2025-08-20 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $42,854.76 |
2025-08-19 | -- | $0.000000 | $0.00000 | $0.000000 | $41,284.93 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44,683.01 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40,662.22 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39,603.46 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35,364.20 |
2025-08-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,519.42 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-02
zuzalu(ZUZALU)
