Resistance Dog(REDO)Vandaag
$0.07
1 jaar geleden
$0.386515
Resistance Dog Prijsgeschiedenis
(REDO)Tijdsperiode: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.088674 | $0.07 | $0.07 | $0.089168 | $139.192K |
2025-09-16 | $0.089467 | $0.07 | $0.07 | $0.087707 | $122.047K |
2025-09-15 | $0.086234 | $0.07 | $0.07 | $0.089592 | $184.671K |
2025-09-14 | $0.094918 | $0.07 | $0.07 | $0.086096 | $197.205K |
2025-09-13 | $0.089929 | $0.07 | $0.07 | $0.094931 | $147.513K |
2025-09-12 | $0.091774 | $0.07 | $0.07 | $0.090010 | $143.969K |
2025-09-11 | $0.080970 | $0.07 | $0.07 | $0.091943 | $228.333K |
2025-09-10 | $0.075772 | $0.07 | $0.07 | $0.080819 | $137.653K |
2025-09-09 | $0.082203 | $0.07 | $0.07 | $0.075714 | $362.148K |
2025-09-08 | $0.081922 | $0.07 | $0.07 | $0.082084 | $116.829K |
2025-09-07 | $0.086339 | $0.07 | $0.07 | $0.081920 | $133.654K |
2025-09-06 | $0.083145 | $0.07 | $0.07 | $0.086381 | $117.788K |
2025-09-05 | $0.085323 | $0.07 | $0.07 | $0.082834 | $148.785K |
2025-09-04 | $0.091367 | $0.07 | $0.07 | $0.085323 | $266.993K |
2025-09-03 | $0.080214 | $0.07 | $0.07 | $0.091482 | $224.539K |
2025-09-02 | $0.081866 | $0.07 | $0.07 | $0.080214 | $218.533K |
2025-09-01 | $0.085547 | $0.07 | $0.07 | $0.081809 | $379.610K |
2025-08-31 | $0.096220 | $0.07 | $0.07 | $0.085530 | $246.205K |
2025-08-30 | $0.104105 | $0.07 | $0.07 | $0.096222 | $200.577K |
2025-08-29 | $0.116567 | $0.07 | $0.07 | $0.103157 | $283.254K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-19
Resistance Dog(REDO)
