Gomble(GM)Vandaag
$0.01168
Gomble Prijsgeschiedenis
(GM)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.012442 | $0.01 | $0.01 | $0.012840 | $43,005.12 |
2025-09-02 | $0.012750 | $0.01 | $0.01 | $0.012442 | $35,593.24 |
2025-09-01 | $0.013016 | $0.01 | $0.01 | $0.012750 | $53,181.49 |
2025-08-31 | $0.013001 | $0.01 | $0.01 | $0.013012 | $23,233.58 |
2025-08-30 | $0.013064 | $0.01 | $0.01 | $0.013001 | $102.767K |
2025-08-29 | $0.012275 | $0.01 | $0.01 | $0.012862 | $63,054.63 |
2025-08-28 | $0.012820 | $0.01 | $0.01 | $0.012275 | $78,654.44 |
2025-08-27 | $0.013458 | $0.01 | $0.01 | $0.012821 | $75,568.08 |
2025-08-26 | $0.013905 | $0.01 | $0.01 | $0.013458 | $83,521.33 |
2025-08-25 | $0.014153 | $0.01 | $0.01 | $0.013905 | $115.721K |
2025-08-24 | $0.012011 | $0.01 | $0.01 | $0.014153 | $213.821K |
2025-08-23 | $0.011800 | $0.01 | $0.01 | $0.012028 | $55,405.52 |
2025-08-22 | $0.011614 | $0.01 | $0.01 | $0.011816 | $88,082.20 |
2025-08-21 | $0.011575 | $0.01 | $0.01 | $0.011614 | $42,184.80 |
2025-08-20 | $0.010872 | $0.01 | $0.01 | $0.011575 | $72,518.54 |
2025-08-19 | $0.011152 | $0.01 | $0.01 | $0.010873 | $96,377.39 |
2025-08-18 | $0.010287 | $0.01 | $0.01 | $0.011152 | $233.159K |
2025-08-17 | $0.009664 | $0.01 | $0.01 | $0.010287 | $64,684.81 |
2025-08-16 | $0.009665 | $0.01 | $0.01 | $0.009664 | $16,410.40 |
2025-08-15 | $0.009895 | $0.01 | $0.01 | $0.009666 | $25,502.60 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Gomble(GM)
