PathOS(PATHOS)Vandaag
$0.000624
PathOS Prijsgeschiedenis
(PATHOS)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000766 | $0.000758 | $0.000661 | $0.000671 | $2,102.997 |
2025-09-13 | $0.000754 | $0.001160 | $0.000668 | $0.000766 | $12,606.07 |
2025-09-12 | $0.000457 | $0.000986 | $0.000458 | $0.000753 | $11,496.10 |
2025-09-11 | $0.000432 | $0.000462 | $0.000422 | $0.000457 | $230.1581 |
2025-09-10 | -- | $0.000434 | $0.000390 | -- | -- |
2025-09-09 | -- | $0.000386 | $0.000386 | -- | -- |
2025-09-08 | -- | $0.000386 | $0.000386 | -- | -- |
2025-09-07 | -- | $0.000388 | $0.000386 | -- | -- |
2025-09-06 | $0.000388 | $0.000393 | $0.000385 | $0.000386 | $4.920998 |
2025-09-05 | $0.000392 | $0.000406 | $0.000387 | $0.000387 | $4.766639 |
2025-09-04 | -- | $0.000408 | $0.000390 | $0.000392 | $1,389.138 |
2025-09-03 | -- | $0.000588 | $0.000588 | -- | -- |
2025-09-02 | -- | $0.000588 | $0.000588 | -- | -- |
2025-09-01 | -- | $0.000588 | $0.000588 | -- | -- |
2025-08-31 | -- | $0.000588 | $0.000588 | -- | -- |
2025-08-30 | -- | $0.000588 | $0.000588 | -- | -- |
2025-08-29 | -- | $0.000588 | $0.000588 | -- | -- |
2025-08-28 | -- | $0.000588 | $0.000588 | -- | -- |
2025-08-27 | -- | $0.000590 | $0.000586 | -- | -- |
2025-08-26 | $0.000607 | $0.000602 | $0.000563 | $0.000587 | $174.6633 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
PathOS(PATHOS)
